Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 2901 al 3000

  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 07:23:24 : 4,260 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 00:36:38 : 2,120 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 18:56:58 : 5,060 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 16:33:15 : 7,270 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 22:57:31 : 7,380 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 22:12:41 : 2,300 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 12:12:41 : 9,400 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 18:53:55 : 4,100 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 03:16:10 : 960 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 14:57:09 : 8,370 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 04:26:53 : 7,100 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 15:33:45 : 7,060 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 19:48:56 : 2,680 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 20:05:26 : 3,170 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 02:26:44 : 6,220 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 19:41:56 : 2,080 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 04:48:04 : 4,660 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 08:27:59 : 7,160 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 22:12:54 : 6,880 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 21:39:09 : 3,470 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 21:19:05 : 6,170 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 17:55:12 : 1,660 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 17:42:37 : 420 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 20:12:32 : 6,470 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 05:14:15 : 4,750 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 21:49:14 : 60 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 06:28:17 : 1,580 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 07:58:26 : 3,090 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 22:12:31 : 1,450 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 01:30:09 : 230 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 15:46:08 : 8,370 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 03:07:06 : 3,920 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 10:08:30 : 1,280 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 06:11:41 : 6,860 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 12:50:47 : 530 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 23:14:02 : 2,760 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 23:52:19 : 1,670 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 23:51:42 : 5,410 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 01:26:18 : 8,850 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 22:12:03 : 4,690 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 07:46:30 : 8,390 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 14:18:35 : 8,300 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 04:26:14 : 0 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 21:59:58 : 1,050 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 09:44:12 : 6,640 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 21:40:43 : 340 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 05:43:26 : 1,430 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 04:42:14 : 1,280 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 20:42:20 : 8,260 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 14:51:40 : 3,130 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 20:57:40 : 4,150 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 10:42:36 : 3,870 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:26:16 : 2,100 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 01:06:11 : 6,820 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 04:54:50 : 1,070 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 06:28:58 : 5,720 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 05:45:19 : 8,340 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 03:07:46 : 6,410 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 16:22:17 : 2,930 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 13:06:55 : 1,480 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 01:38:20 : 6,950 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 11:04:32 : 5,810 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 08:15:12 : 7,180 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 19:29:18 : 1,970 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 23:54:38 : 400 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 15:10:40 : 890 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 16:40:51 : 5,510 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 13:36:49 : 6,490 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 13:05:07 : 3,090 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 00:06:13 : 6,630 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 05:39:15 : 940 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 14:22:27 : 360 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 10:05:35 : 1,890 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 08:01:08 : 4,810 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 03:51:11 : 6,550 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 10:17:47 : 2,670 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 20:00:20 : 3,870 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 17:05:07 : 6,290 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 20:46:19 : 6,840 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 03:40:09 : 840 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 03:10:25 : 6,020 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 00:22:28 : 8,150 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 18:25:30 : 5,370 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 09:07:28 : 4,920 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 20:53:07 : 9,410 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 07:16:14 : 5,680 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 09:35:32 : 2,720 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 19:23:14 : 7,260 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 18:26:15 : 5,960 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 02:41:24 : 5,990 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 16:09:49 : 280 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 13:06:14 : 1,630 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 21:37:11 : 4,850 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 04:16:41 : 1,060 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 23:01:11 : 9,010 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 04:32:33 : 3,120 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 17:59:34 : 8,180 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:36:00 : 3,310 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 16:34:13 : 6,130 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 08:32:15 : 6,330 Won