Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 3601 al 3700

  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 02:41:51 : 9,660 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 19:17:19 : 6,500 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 11:19:31 : 2,980 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 19:04:54 : 830 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 22:41:15 : 3,700 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 08:02:29 : 8,300 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 19:30:05 : 1,490 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 18:38:53 : 1,600 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 00:47:42 : 9,180 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 05:55:24 : 5,960 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 14:17:22 : 9,360 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 23:36:48 : 2,430 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 08:24:19 : 2,560 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 07:25:37 : 5,520 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 08:53:57 : 5,000 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 15:07:19 : 2,530 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 19:03:16 : 8,420 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 05:00:22 : 9,010 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 11:44:56 : 6,660 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 12:58:06 : 2,210 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:14:38 : 3,740 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 23:35:45 : 3,780 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 08:27:01 : 5,570 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 08:23:55 : 870 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 07:19:03 : 250 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 22:53:54 : 9,150 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 08:50:49 : 410 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 09:52:52 : 7,730 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 14:36:29 : 4,780 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 23:23:15 : 5,580 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 03:05:05 : 7,110 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 02:07:17 : 8,670 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 20:59:36 : 5,550 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 05:45:33 : 340 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 12:32:07 : 2,020 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 13:31:12 : 7,130 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 18:32:12 : 1,190 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 12:13:53 : 5,840 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 01:19:46 : 5,090 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 09:07:10 : 8,260 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 09:46:30 : 9,570 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 23:47:44 : 3,800 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 16:55:05 : 8,830 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 01:18:09 : 6,550 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 23:37:26 : 2,280 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 23:47:38 : 5,330 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 01:10:07 : 9,620 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 10:18:59 : 6,750 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 04:23:29 : 140 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 11:38:47 : 7,800 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 08:30:46 : 3,520 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 14:27:40 : 5,280 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 05:14:32 : 8,180 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 11:15:32 : 230 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 21:11:10 : 1,080 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 16:54:03 : 7,370 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 00:38:06 : 5,540 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 03:17:30 : 3,790 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 04:21:03 : 3,910 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 12:45:46 : 1,500 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 00:00:45 : 3,070 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 15:17:14 : 4,220 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 20:27:42 : 3,480 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 22:10:03 : 1,520 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 23:12:41 : 4,000 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 22:44:04 : 1,570 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 23:23:32 : 5,490 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 00:12:43 : 6,400 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 15:38:03 : 1,070 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 05:18:57 : 3,660 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 17:09:34 : 2,830 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 11:16:42 : 7,200 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 12:05:33 : 5,680 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 18:49:15 : 10 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 22:12:48 : 4,360 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 09:03:49 : 1,420 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 12:20:09 : 9,970 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 22:18:46 : 2,420 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 11:46:27 : 9,860 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 21:35:39 : 1,160 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 04:01:10 : 8,680 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 18:52:52 : 8,020 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 04:41:09 : 1,430 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 14:02:26 : 7,710 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 02:05:42 : 4,160 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 18:16:28 : 6,500 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 02:30:21 : 4,700 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 04:15:08 : 6,690 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 03:28:18 : 990 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 19:34:21 : 980 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 10:54:11 : 6,400 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 05:38:46 : 710 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 11:29:03 : 4,710 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 18:22:20 : 7,400 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 19:50:16 : 2,380 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 22:06:54 : 7,730 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 05:16:07 : 4,950 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 00:12:34 : 40 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 22:18:47 : 110 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:24:19 : 8,460 Won