Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 3701 al 3800

  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 08:17:43 : 2,960 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 04:49:26 : 6,110 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 09:12:09 : 8,360 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 05:05:41 : 4,440 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 18:54:04 : 5,330 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 23:10:22 : 230 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 12:05:57 : 6,080 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 13:04:30 : 9,980 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 15:15:38 : 8,670 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 18:59:33 : 4,410 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 10:47:23 : 8,650 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:48:23 : 3,970 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 13:39:42 : 540 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 15:10:40 : 7,870 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 02:28:46 : 9,610 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 01:30:58 : 3,490 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 07:23:59 : 5,710 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 04:09:49 : 2,150 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 09:47:30 : 1,760 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 01:41:47 : 9,600 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 16:44:31 : 5,080 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 09:03:23 : 2,210 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 04:04:54 : 8,900 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 12:50:58 : 7,180 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 06:08:05 : 4,610 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 02:54:29 : 3,100 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 11:01:06 : 5,820 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 19:51:57 : 4,410 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 06:57:38 : 6,320 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 22:40:17 : 6,930 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 12:04:45 : 3,430 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 01:52:04 : 3,880 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 08:15:50 : 9,660 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 16:44:55 : 1,730 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 07:25:22 : 9,110 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 18:32:35 : 4,050 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 00:42:33 : 290 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 11:42:07 : 8,690 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 02:28:53 : 6,940 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 01:52:33 : 4,410 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 16:00:23 : 4,730 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 14:03:16 : 220 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 01:06:16 : 4,840 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 12:25:50 : 4,970 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 07:32:49 : 7,870 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 10:49:32 : 6,450 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 10:56:16 : 4,630 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 12:56:17 : 250 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 14:10:28 : 1,070 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 02:11:48 : 9,490 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 09:51:34 : 4,200 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 20:46:29 : 7,700 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 19:01:51 : 8,970 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 16:20:00 : 9,670 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 23:34:16 : 6,220 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 21:20:38 : 3,900 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 19:53:37 : 1,050 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 07:47:57 : 4,590 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 00:03:57 : 7,660 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 15:22:55 : 5,230 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 08:38:48 : 9,620 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 22:26:57 : 60 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 11:33:12 : 8,070 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 09:02:17 : 7,170 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 05:11:32 : 3,220 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 16:10:39 : 8,290 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 02:52:28 : 20 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 11:17:37 : 740 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 13:57:01 : 2,000 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 05:31:36 : 810 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 13:51:20 : 9,300 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 14:50:05 : 7,110 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 05:18:12 : 9,700 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 21:56:43 : 2,730 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 09:12:52 : 6,850 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 19:28:33 : 7,620 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 20:28:27 : 1,540 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 02:30:20 : 6,160 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 13:55:46 : 8,860 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 22:47:06 : 9,370 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 01:53:46 : 7,920 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:52:50 : 280 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 07:41:18 : 5,490 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 09:07:03 : 4,480 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 03:02:04 : 1,360 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 17:30:34 : 5,230 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 23:44:52 : 4,390 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 17:49:32 : 9,810 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 17:04:08 : 1,670 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 10:49:59 : 1,760 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 13:21:58 : 8,850 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 00:04:43 : 1,460 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 16:04:37 : 1,030 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 14:49:18 : 3,520 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 17:48:41 : 8,350 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 17:46:29 : 1,810 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 15:01:20 : 1,370 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 06:02:24 : 7,390 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 05:30:21 : 9,000 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 05:36:50 : 4,160 Won