Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 2201 al 2300

  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 19:46:56 : 5,470 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 07:40:47 : 9,760 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 10:20:00 : 5,160 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 02:08:30 : 610 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 04:17:31 : 4,460 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 11:43:10 : 4,430 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 21:13:50 : 6,620 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 11:46:16 : 5,080 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:35:19 : 2,450 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 20:29:26 : 9,180 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 08:31:36 : 3,660 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 15:52:52 : 9,410 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 07:06:48 : 9,540 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 06:27:30 : 4,120 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 10:07:36 : 8,170 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 07:03:23 : 520 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 19:26:47 : 4,050 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 17:06:00 : 4,530 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 18:58:07 : 6,890 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 23:03:33 : 1,600 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 23:29:27 : 9,790 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 08:09:18 : 9,180 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 01:28:58 : 2,330 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 01:01:13 : 3,270 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 02:25:24 : 8,420 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 13:29:53 : 4,280 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 18:45:04 : 3,360 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 22:15:06 : 7,180 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 03:16:30 : 5,320 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 17:40:11 : 5,000 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 17:51:04 : 1,150 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 15:48:04 : 1,190 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 09:21:04 : 660 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 19:06:59 : 3,440 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 15:51:51 : 5,950 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 01:32:24 : 4,790 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 00:03:45 : 2,700 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 18:40:53 : 3,700 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 18:53:16 : 2,800 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 09:29:45 : 5,140 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 13:23:28 : 8,560 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 20:34:59 : 2,490 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 00:19:04 : 610 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 22:54:31 : 3,870 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 01:51:49 : 6,180 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 06:24:36 : 4,170 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 01:38:33 : 2,010 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 16:46:43 : 9,970 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 15:26:51 : 2,750 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 01:39:50 : 7,520 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 18:45:44 : 960 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 14:39:13 : 3,710 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 15:14:08 : 3,130 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 12:38:44 : 6,760 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 06:09:20 : 6,750 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 02:35:12 : 4,900 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 16:11:55 : 6,370 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 10:39:59 : 5,670 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 10:20:22 : 1,450 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 01:29:33 : 4,800 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 18:17:47 : 3,090 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 14:30:35 : 6,250 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 17:16:16 : 5,410 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 21:35:52 : 2,210 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 20:46:51 : 1,440 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 00:49:55 : 4,240 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 04:54:22 : 9,020 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 23:34:02 : 3,690 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 00:29:44 : 3,830 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 05:58:44 : 2,630 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 17:05:22 : 4,050 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 02:00:22 : 9,020 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 05:22:59 : 6,090 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 01:58:01 : 7,960 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 17:54:12 : 9,950 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 18:24:48 : 6,690 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 09:24:15 : 5,990 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 09:02:23 : 4,260 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 19:35:58 : 150 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 19:09:04 : 5,900 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 07:10:28 : 6,510 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 02:23:47 : 10 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 14:36:08 : 1,250 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 04:03:34 : 3,900 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 20:31:52 : 7,550 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 03:14:34 : 1,480 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 19:20:07 : 7,390 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 10:07:38 : 7,790 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 05:26:43 : 1,540 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 02:08:09 : 3,570 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 21:16:44 : 8,090 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 17:54:32 : 3,850 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 12:18:53 : 9,190 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 11:05:21 : 280 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 00:55:46 : 8,950 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 13:25:03 : 3,260 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 01:58:54 : 7,080 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 16:21:10 : 5,180 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 01:47:18 : 1,150 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 02:59:39 : 5,230 Won