Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 2001 al 2100

  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 02:52:38 : 6,080 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 15:50:40 : 6,690 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 16:36:18 : 7,820 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 22:47:24 : 1,930 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 06:51:26 : 1,880 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 14:16:20 : 7,390 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 12:58:13 : 3,740 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 03:46:23 : 3,810 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 05:58:58 : 7,180 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 11:06:18 : 7,300 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 21:43:49 : 2,990 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 05:41:15 : 7,920 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 05:37:24 : 3,040 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 13:47:00 : 9,900 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 20:58:37 : 7,660 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 18:23:51 : 680 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 16:29:29 : 1,570 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 01:12:00 : 1,920 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 04:43:19 : 7,370 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 18:46:29 : 3,090 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 20:57:59 : 6,350 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 09:31:15 : 9,730 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 16:55:32 : 7,920 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 00:12:57 : 4,030 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 21:26:58 : 3,300 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 09:32:48 : 5,790 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 17:32:49 : 6,130 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 04:40:13 : 3,800 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 16:22:32 : 6,750 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 18:39:51 : 3,200 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 08:19:54 : 8,770 Won
  • 05 05Asia/Hong_Kong July 05Asia/Hong_Kong 2024 09:33:56 : 5,810 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 02:57:15 : 1,320 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 14:05:57 : 1,310 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 16:13:09 : 670 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:24:34 : 5,930 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 19:08:15 : 6,290 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 21:12:09 : 380 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 23:22:52 : 780 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 19:42:43 : 9,770 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 15:18:13 : 1,180 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 02:42:12 : 7,240 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 09:36:59 : 6,940 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 20:43:17 : 7,530 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 05:26:55 : 2,370 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 11:32:30 : 1,930 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 07:16:33 : 9,800 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 07:58:51 : 8,160 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 08:16:30 : 250 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 10:33:22 : 7,720 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 09:14:19 : 5,220 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 23:15:34 : 3,960 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 21:54:56 : 3,880 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 02:38:20 : 1,560 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 08:28:16 : 3,920 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 10:18:42 : 6,530 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 18:45:55 : 590 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 02:06:03 : 3,330 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 21:06:30 : 6,940 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 09:07:09 : 4,300 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 07:34:33 : 8,310 Won
  • 02 02Asia/Hong_Kong July 02Asia/Hong_Kong 2024 21:28:58 : 1,520 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 06:09:38 : 5,720 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 09:42:18 : 5,400 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 15:49:08 : 620 Won
  • 29 29Asia/Hong_Kong June 29Asia/Hong_Kong 2024 09:08:55 : 7,130 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 17:48:34 : 8,210 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 14:20:24 : 310 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 00:36:31 : 8,970 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 08:11:09 : 4,980 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 14:11:02 : 6,760 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 16:28:43 : 7,620 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 14:57:17 : 640 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 10:06:10 : 5,550 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 20:47:03 : 4,590 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 11:50:32 : 1,040 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 21:35:09 : 6,590 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 16:01:22 : 2,070 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 19:41:11 : 7,750 Won
  • 03 03Asia/Hong_Kong July 03Asia/Hong_Kong 2024 09:52:33 : 8,870 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 11:43:42 : 3,980 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 12:31:15 : 2,150 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 12:52:53 : 9,180 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 09:22:29 : 6,880 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:13:42 : 460 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 18:46:30 : 8,540 Won
  • 01 01Asia/Hong_Kong July 01Asia/Hong_Kong 2024 22:55:49 : 7,910 Won
  • 28 28Asia/Hong_Kong June 28Asia/Hong_Kong 2024 14:37:46 : 3,500 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 16:43:42 : 920 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 20:56:02 : 8,070 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 05:18:34 : 1,120 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 13:25:28 : 4,580 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 04:59:00 : 3,330 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 03:54:54 : 4,740 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 03:01:39 : 7,380 Won
  • 04 04Asia/Hong_Kong July 04Asia/Hong_Kong 2024 10:22:14 : 9,280 Won
  • 30 30Asia/Hong_Kong June 30Asia/Hong_Kong 2024 19:09:04 : 1,680 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 10:01:44 : 5,220 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 10:20:08 : 6,060 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 04:49:08 : 1,970 Won