Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 17001 al 17100

  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 16:04:08 : 8,410 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 05:38:19 : 4,760 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 23:47:26 : 9,060 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 05:50:11 : 5,500 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 12:25:52 : 6,320 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 21:54:44 : 1,500 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 00:15:47 : 4,310 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 14:50:53 : 3,540 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 04:06:33 : 1,460 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 20:57:29 : 7,560 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 21:50:33 : 3,880 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 23:21:11 : 1,810 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 12:52:03 : 8,820 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 17:31:16 : 9,450 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 20:03:50 : 5,760 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 06:13:09 : 6,010 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 16:07:23 : 3,240 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 13:23:40 : 7,980 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 06:13:28 : 580 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 04:23:33 : 8,420 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 21:18:30 : 2,820 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 07:12:00 : 6,180 Won
  • 04 04Asia/Hong_Kong June 04Asia/Hong_Kong 2024 19:24:56 : 7,680 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 15:36:42 : 7,880 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 15:55:49 : 6,600 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 06:35:12 : 5,640 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 02:45:45 : 2,920 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 03:30:18 : 9,160 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 09:35:08 : 7,360 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 15:14:19 : 1,360 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 22:24:59 : 6,760 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 21:08:32 : 9,510 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 12:02:57 : 9,030 Won
  • 04 04Asia/Hong_Kong June 04Asia/Hong_Kong 2024 19:57:10 : 4,980 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 19:26:38 : 9,730 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 21:57:02 : 7,250 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 13:52:29 : 8,450 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 16:11:25 : 9,420 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:43:20 : 7,430 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 08:22:53 : 5,060 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 12:54:23 : 2,730 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 19:37:26 : 8,770 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 02:48:31 : 8,420 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 11:00:10 : 4,750 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 21:14:36 : 2,760 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 18:56:45 : 2,410 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 14:07:48 : 6,790 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 01:00:37 : 8,850 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 21:56:17 : 4,910 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 16:50:36 : 1,910 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 03:31:32 : 30 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 19:40:27 : 150 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 02:44:40 : 1,960 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 18:01:50 : 8,270 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 15:09:40 : 5,440 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 01:09:54 : 2,070 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 13:06:22 : 4,620 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 10:04:46 : 5,490 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 18:49:22 : 4,330 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 12:36:05 : 4,630 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 05:24:56 : 7,600 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 02:42:59 : 740 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 11:30:55 : 8,990 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 02:53:16 : 6,850 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 09:58:56 : 9,230 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 00:08:42 : 7,660 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 21:11:39 : 4,430 Won
  • 04 04Asia/Hong_Kong June 04Asia/Hong_Kong 2024 18:36:16 : 5,560 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 06:26:43 : 9,210 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 04:53:22 : 6,140 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 23:44:43 : 8,000 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 23:28:26 : 8,910 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 23:40:42 : 6,260 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 01:15:11 : 990 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 23:19:58 : 9,040 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 00:41:11 : 5,600 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 14:11:36 : 4,280 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 12:13:31 : 8,390 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 18:56:03 : 680 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 03:44:46 : 90 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 23:58:04 : 5,240 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 02:36:03 : 4,770 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 13:34:52 : 8,840 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 10:22:18 : 3,540 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 23:41:38 : 8,580 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 16:57:41 : 3,670 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 04:21:17 : 1,870 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 16:13:09 : 3,730 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 14:09:57 : 4,850 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 13:32:47 : 1,670 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 02:54:31 : 1,780 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 06:04:51 : 990 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 08:43:42 : 6,580 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 06:07:45 : 9,640 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 20:56:17 : 610 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 16:25:45 : 6,480 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 23:39:38 : 370 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 19:00:21 : 7,430 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 02:41:26 : 1,140 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 04:07:35 : 2,400 Won