Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 16201 al 16300

  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 08:19:27 : 9,680 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 05:24:41 : 60 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 12:05:11 : 8,200 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 01:06:07 : 780 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 03:24:48 : 5,170 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 02:25:13 : 9,030 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 01:53:32 : 3,360 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 00:15:23 : 1,700 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 03:56:44 : 3,940 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 19:48:51 : 9,170 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 02:13:06 : 3,860 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 05:24:18 : 4,170 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 22:56:00 : 6,060 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 17:48:31 : 5,070 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 00:13:02 : 9,410 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 12:24:08 : 3,190 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 03:55:50 : 6,240 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 22:11:27 : 3,970 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 11:13:50 : 6,510 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 23:06:47 : 9,670 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 04:23:40 : 8,390 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 17:44:16 : 9,880 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 18:21:26 : 9,400 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 11:41:40 : 5,900 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 11:22:08 : 1,850 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 19:15:57 : 6,710 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 22:42:49 : 6,010 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 02:08:48 : 1,380 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 04:32:02 : 4,270 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 07:50:24 : 6,580 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 15:47:14 : 4,300 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 05:19:51 : 1,110 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 08:49:28 : 2,020 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 20:08:57 : 8,200 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 15:43:12 : 8,300 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 08:00:27 : 6,800 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 14:03:56 : 4,010 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 10:43:14 : 1,620 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 19:14:36 : 8,240 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 14:09:05 : 7,440 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 23:21:52 : 6,390 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 04:50:05 : 20 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 18:12:22 : 4,570 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 11:25:46 : 3,640 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 03:28:15 : 9,400 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 23:05:59 : 8,980 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 08:22:09 : 4,600 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 08:13:42 : 470 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 17:22:19 : 30 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 06:29:33 : 7,900 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 08:24:10 : 9,750 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 21:18:29 : 5,690 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 12:46:30 : 2,350 Won
  • 04 04Asia/Hong_Kong June 04Asia/Hong_Kong 2024 16:42:32 : 6,680 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 12:43:43 : 3,160 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 16:02:21 : 5,290 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 09:20:52 : 9,780 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 19:04:42 : 6,570 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 08:37:39 : 5,280 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 12:39:52 : 3,810 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 04:42:36 : 8,620 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 16:52:33 : 1,390 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 20:59:53 : 3,160 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 13:00:59 : 2,230 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 18:08:09 : 8,640 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 19:45:54 : 5,860 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 00:43:14 : 8,150 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 11:06:32 : 3,090 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 01:05:07 : 2,370 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 15:17:26 : 5,330 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 11:40:45 : 2,080 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 18:53:35 : 7,910 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 12:30:45 : 3,840 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 15:42:54 : 6,240 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 05:54:26 : 7,230 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 21:33:17 : 6,190 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 02:13:59 : 8,250 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 15:44:09 : 4,620 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 09:34:01 : 5,120 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 10:34:04 : 7,320 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 03:13:05 : 3,600 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 07:02:03 : 5,910 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 01:47:07 : 7,630 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 05:37:21 : 3,310 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 12:47:36 : 250 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 20:26:12 : 5,220 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 03:23:49 : 8,940 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 14:34:42 : 5,870 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 12:04:25 : 5,920 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 23:59:06 : 790 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 17:15:55 : 6,000 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 08:04:28 : 6,470 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 13:16:35 : 8,900 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 06:42:24 : 4,310 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 03:41:25 : 5,280 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 21:06:30 : 6,490 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 09:45:41 : 3,240 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 14:55:05 : 580 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 19:45:57 : 5,830 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 20:57:17 : 4,650 Won