Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 16601 al 16700

  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 12:12:44 : 6,630 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 13:41:05 : 150 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 22:04:11 : 5,830 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 12:03:02 : 3,890 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 00:48:49 : 40 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 22:56:55 : 1,840 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 07:15:46 : 8,560 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 17:29:06 : 9,410 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 03:56:34 : 4,940 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 16:56:01 : 9,510 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 11:45:19 : 5,070 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 20:10:30 : 3,080 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 23:35:52 : 3,610 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 21:41:06 : 4,260 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 07:15:38 : 5,350 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 06:17:28 : 4,790 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 14:54:06 : 80 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 13:53:04 : 440 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 08:07:15 : 8,160 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 14:27:24 : 4,810 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 14:28:05 : 1,660 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 20:53:46 : 5,300 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 13:05:41 : 8,440 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 03:37:46 : 490 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 16:25:00 : 4,300 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 00:51:34 : 3,900 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 08:17:14 : 4,720 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 14:52:55 : 9,330 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 07:31:23 : 30 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 05:31:30 : 9,860 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 09:59:23 : 9,940 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 09:42:08 : 8,810 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 15:00:56 : 6,810 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 23:01:37 : 7,240 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 07:53:59 : 5,360 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 14:39:51 : 1,790 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 16:12:25 : 2,260 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 04:01:20 : 4,350 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 20:55:09 : 4,090 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 05:33:28 : 5,250 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 03:27:04 : 8,780 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 13:12:19 : 5,620 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 22:18:38 : 4,580 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 05:15:03 : 6,570 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 15:26:52 : 1,280 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 10:13:53 : 3,020 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 14:19:39 : 7,470 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 11:16:57 : 2,850 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 19:42:44 : 1,800 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 15:09:14 : 3,880 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 15:16:43 : 6,780 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 00:02:08 : 2,550 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 05:09:01 : 7,870 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 19:59:09 : 370 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 17:45:29 : 9,140 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 02:34:38 : 9,560 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 21:51:03 : 9,630 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 08:05:20 : 5,130 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 04:16:10 : 8,700 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 13:22:16 : 2,000 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 04:03:51 : 3,120 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 08:53:43 : 5,770 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 18:59:47 : 2,260 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 09:18:45 : 9,470 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 09:28:11 : 2,190 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 05:46:10 : 8,140 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 12:33:14 : 6,800 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 23:52:29 : 4,320 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 09:00:43 : 4,080 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 09:39:12 : 930 Won
  • 04 04Asia/Hong_Kong June 04Asia/Hong_Kong 2024 07:14:02 : 4,220 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 02:22:57 : 4,950 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 15:03:42 : 3,620 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 22:34:22 : 8,090 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 12:07:29 : 3,430 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 18:03:06 : 5,940 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 09:28:17 : 5,060 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 22:02:03 : 1,470 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 16:03:39 : 9,490 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 14:51:15 : 7,940 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 20:42:43 : 5,280 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 11:55:45 : 2,880 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 19:55:29 : 920 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 05:47:53 : 8,020 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 09:15:43 : 2,210 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 22:54:50 : 9,840 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 18:19:30 : 7,090 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 03:55:25 : 8,380 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 15:15:12 : 6,080 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 09:25:58 : 8,790 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 00:23:14 : 3,980 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 06:07:10 : 4,200 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 04:35:34 : 1,020 Won
  • 27 27Asia/Hong_Kong May 27Asia/Hong_Kong 2024 21:59:20 : 2,880 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 23:39:08 : 5,390 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 03:02:06 : 2,260 Won
  • 28 28Asia/Hong_Kong May 28Asia/Hong_Kong 2024 01:52:55 : 4,020 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 16:58:55 : 380 Won
  • 02 02Asia/Hong_Kong June 02Asia/Hong_Kong 2024 21:20:54 : 7,720 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 18:06:11 : 7,070 Won