Conversión de Won Surcoreano (KRW) a rupia india (INR)

Historial de todos del 16101 al 16200

  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 22:49:52 : 5,130 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 21:31:16 : 260 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 23:35:07 : 8,610 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 17:27:57 : 6,620 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 05:29:27 : 9,100 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 00:49:20 : 5,350 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 15:32:26 : 7,620 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 05:42:10 : 7,810 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 13:15:46 : 5,110 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 01:19:01 : 9,510 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 13:02:02 : 8,440 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 06:14:50 : 8,680 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 20:26:38 : 6,600 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 08:08:38 : 7,430 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 07:28:20 : 9,600 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 17:11:45 : 8,780 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 03:49:05 : 5,480 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 01:15:16 : 1,120 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 05:37:21 : 8,930 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 05:30:22 : 7,290 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 23:15:59 : 4,390 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 06:13:02 : 4,670 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 23:44:16 : 3,070 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 20:05:43 : 7,250 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 17:23:41 : 1,040 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 01:46:07 : 4,770 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 06:30:53 : 3,870 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 12:50:26 : 3,930 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 21:05:57 : 1,530 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 14:16:34 : 2,110 Won
  • 21 21Asia/Hong_Kong June 21Asia/Hong_Kong 2024 11:59:37 : 9,370 Won
  • 30 30Asia/Hong_Kong May 30Asia/Hong_Kong 2024 08:26:43 : 1,330 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 10:26:07 : 2,360 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 23:15:52 : 400 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 13:15:19 : 1,210 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 03:01:54 : 6,520 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 22:55:40 : 2,030 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 14:57:42 : 1,410 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 15:39:41 : 2,800 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 04:34:41 : 8,380 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 17:45:28 : 1,450 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 09:25:51 : 3,410 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 20:41:18 : 2,590 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 19:48:21 : 4,300 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 18:42:24 : 9,810 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 09:26:26 : 6,590 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 16:11:32 : 9,990 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 22:01:24 : 9,980 Won
  • 13 13Asia/Hong_Kong June 13Asia/Hong_Kong 2024 01:14:34 : 6,770 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 00:24:08 : 6,380 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 00:18:07 : 6,060 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 15:50:57 : 4,600 Won
  • 14 14Asia/Hong_Kong June 14Asia/Hong_Kong 2024 10:45:47 : 4,650 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 06:47:29 : 9,160 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 09:50:06 : 9,340 Won
  • 03 03Asia/Hong_Kong June 03Asia/Hong_Kong 2024 03:16:22 : 9,700 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 02:30:01 : 4,570 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 01:26:19 : 1,910 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 12:36:28 : 3,600 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 08:12:49 : 3,190 Won
  • 16 16Asia/Hong_Kong June 16Asia/Hong_Kong 2024 05:03:34 : 2,230 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 09:37:03 : 7,510 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 19:06:14 : 3,240 Won
  • 10 10Asia/Hong_Kong June 10Asia/Hong_Kong 2024 21:28:55 : 8,020 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 10:30:33 : 1,740 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 14:11:06 : 7,910 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 02:21:52 : 2,470 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 23:23:22 : 5,620 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 04:04:55 : 6,290 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 01:19:04 : 690 Won
  • 06 06Asia/Hong_Kong June 06Asia/Hong_Kong 2024 13:03:22 : 3,460 Won
  • 09 09Asia/Hong_Kong June 09Asia/Hong_Kong 2024 16:33:59 : 7,730 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 01:47:19 : 3,120 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 12:56:27 : 9,930 Won
  • 12 12Asia/Hong_Kong June 12Asia/Hong_Kong 2024 15:13:26 : 5,760 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 03:48:47 : 30 Won
  • 01 01Asia/Hong_Kong June 01Asia/Hong_Kong 2024 07:28:32 : 9,630 Won
  • 07 07Asia/Hong_Kong June 07Asia/Hong_Kong 2024 13:34:27 : 9,600 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 11:34:19 : 9,610 Won
  • 27 27Asia/Hong_Kong June 27Asia/Hong_Kong 2024 07:54:18 : 6,500 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 00:37:40 : 240 Won
  • 20 20Asia/Hong_Kong June 20Asia/Hong_Kong 2024 13:19:11 : 5,080 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 17:57:11 : 4,830 Won
  • 25 25Asia/Hong_Kong June 25Asia/Hong_Kong 2024 20:00:46 : 2,860 Won
  • 17 17Asia/Hong_Kong June 17Asia/Hong_Kong 2024 01:49:08 : 540 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 08:35:08 : 1,780 Won
  • 05 05Asia/Hong_Kong June 05Asia/Hong_Kong 2024 03:47:33 : 1,500 Won
  • 19 19Asia/Hong_Kong June 19Asia/Hong_Kong 2024 16:59:41 : 1,890 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 09:46:45 : 6,230 Won
  • 31 31Asia/Hong_Kong May 31Asia/Hong_Kong 2024 13:35:31 : 8,430 Won
  • 22 22Asia/Hong_Kong June 22Asia/Hong_Kong 2024 11:23:17 : 9,710 Won
  • 24 24Asia/Hong_Kong June 24Asia/Hong_Kong 2024 23:30:46 : 7,270 Won
  • 18 18Asia/Hong_Kong June 18Asia/Hong_Kong 2024 01:12:54 : 5,940 Won
  • 15 15Asia/Hong_Kong June 15Asia/Hong_Kong 2024 13:00:38 : 7,570 Won
  • 23 23Asia/Hong_Kong June 23Asia/Hong_Kong 2024 10:57:42 : 8,610 Won
  • 08 08Asia/Hong_Kong June 08Asia/Hong_Kong 2024 08:12:38 : 4,280 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 10:02:33 : 7,320 Won
  • 26 26Asia/Hong_Kong June 26Asia/Hong_Kong 2024 03:59:17 : 3,940 Won
  • 11 11Asia/Hong_Kong June 11Asia/Hong_Kong 2024 18:54:39 : 4,530 Won
  • 29 29Asia/Hong_Kong May 29Asia/Hong_Kong 2024 21:28:49 : 8,880 Won